| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 3 | 1.5% | 6.50 | 9.80 | 30.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 1.65 | 4.70 | 35.00 | 0.00 | 1.75 | 30.8% | 0 | 2 |
| 4 | 0 | 13.2% | 0.00 | 1.85 | 40.00 | 0.65 | 3.80 | 62.0% | 0 | 1 |
| 0 | 3 | 44.4% | 0.00 | 1.75 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.