| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 231.7% | 31.20 | 34.90 | 40.00 | 0.00 | 2.15 | 145.9% | 0 | 15 |
| – | – | – | – | – | 50.00 | 0.00 | 0.95 | 95.1% | 0 | 2 |
| 3 | 0 | 121.5% | 16.20 | 19.90 | 55.00 | 0.00 | 0.95 | 72.7% | 0 | 6 |
| – | – | – | – | – | 60.00 | 0.00 | 0.95 | 52.2% | 0 | 7 |
| – | – | – | – | – | 65.00 | 0.00 | 1.70 | 32.7% | 0 | 14 |
| 7 | 0 | 50.3% | 2.70 | 4.90 | 70.00 | 0.50 | 1.15 | 45.4% | 4 | 55 |
| 140 | 0 | 49.3% | 0.90 | 1.50 | 75.00 | 2.10 | 4.10 | 40.5% | 0 | 528 |
| 93 | 0 | 50.3% | 0.05 | 0.50 | 80.00 | 6.00 | 8.60 | 38.6% | 0 | 8 |
| 176 | 0 | 42.5% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
| 52 | 5 | 55.1% | 0.00 | 1.85 | 90.00 | – | – | – | – | – |
| 12 | 0 | 67.8% | 0.00 | 0.95 | 95.00 | 20.50 | 23.70 | 1.5% | 0 | 1 |
| 16 | 0 | 78.6% | 0.00 | 1.15 | 100.00 | – | – | – | – | – |
| 2 | 0 | 89.3% | 0.00 | 1.15 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.