| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 77 | 0 | 315.6% | 4.40 | 6.30 | 7.50 | 0.00 | 0.05 | 155.6% | 0 | 363 |
| 272 | 5 | 93.2% | 1.95 | 3.20 | 10.00 | 0.00 | 0.20 | 75.6% | 0 | 7,384 |
| 553 | 90 | 118.6% | 0.85 | 0.95 | 12.50 | 0.70 | 0.90 | 111.7% | 21 | 1,803 |
| 1,736 | 33 | 129.3% | 0.20 | 0.30 | 15.00 | 2.35 | 2.95 | 120.5% | 4 | 573 |
| 1,606 | 18 | 143.9% | 0.05 | 0.10 | 17.50 | 4.30 | 5.50 | 1.5% | 0 | 39 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.