| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 21.50 | 0.00 | 0.95 | 153.7% | 0 | 1 |
| 4 | 0 | 1.5% | 12.60 | 16.30 | 24.00 | 0.00 | 2.15 | 126.4% | 0 | 1 |
| 2 | 0 | 107.8% | 8.50 | 11.00 | 29.00 | – | – | – | – | – |
| 1 | 0 | 90.3% | 6.10 | 8.50 | 31.50 | – | – | – | – | – |
| 2 | 0 | 72.7% | 3.80 | 6.00 | 34.00 | 0.00 | 1.00 | 39.5% | 0 | 2 |
| 2 | 1 | 47.3% | 2.55 | 5.00 | 35.00 | 0.00 | 2.15 | 31.7% | 0 | 7 |
| 4 | 0 | 57.1% | 1.30 | 4.00 | 36.50 | 0.00 | 0.85 | 20.0% | 0 | 14 |
| 8 | 0 | 62.9% | 0.55 | 3.60 | 37.50 | 0.00 | 1.25 | 12.2% | 0 | 53 |
| 5 | 0 | 68.8% | 0.15 | 2.70 | 39.00 | 0.05 | 2.60 | 50.3% | 0 | 34 |
| 46 | 1 | 12.2% | 0.00 | 1.40 | 40.00 | 0.65 | 2.85 | 40.5% | 10 | 1 |
| 118 | 0 | 23.0% | 0.00 | 1.25 | 41.50 | – | – | – | – | – |
| 46 | 0 | 29.8% | 0.00 | 1.10 | 42.50 | – | – | – | – | – |
| 34 | 0 | 38.6% | 0.00 | 0.30 | 44.00 | – | – | – | – | – |
| 1,840 | 0 | 44.4% | 0.00 | 0.20 | 45.00 | – | – | – | – | – |
| 214 | 0 | 52.2% | 0.00 | 2.25 | 46.50 | – | – | – | – | – |
| 28 | 0 | 58.1% | 0.00 | 0.15 | 47.50 | – | – | – | – | – |
| 1,580 | 0 | 64.9% | 0.00 | 1.15 | 49.00 | – | – | – | – | – |
| 2 | 0 | 69.8% | 0.00 | 2.15 | 50.00 | – | – | – | – | – |
| 6 | 0 | 88.3% | 0.00 | 2.15 | 54.00 | – | – | – | – | – |
| 1 | 0 | 92.2% | 0.00 | 2.15 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.