| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 135.00 | 0.00 | 1.75 | 291.2% | 4 | 10 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 268.8% | 0 | 9 |
| 4 | 0 | 356.6% | 66.90 | 69.60 | 145.00 | 0.00 | 2.15 | 248.3% | 0 | 2 |
| 3 | 0 | 339.0% | 61.70 | 64.90 | 150.00 | 0.00 | 2.15 | 227.8% | 0 | 4 |
| 1 | 0 | 1.5% | 56.60 | 59.20 | 155.00 | 0.00 | 2.15 | 208.3% | 0 | 1 |
| 92 | 0 | 215.1% | 47.00 | 49.20 | 165.00 | 0.00 | 1.75 | 170.3% | 0 | 1 |
| 2 | 0 | 171.2% | 41.90 | 44.20 | 170.00 | 0.00 | 1.75 | 151.7% | 0 | 1 |
| 2 | 0 | 1.5% | 36.80 | 39.20 | 175.00 | 0.00 | 2.15 | 134.2% | 0 | 5 |
| 5 | 0 | 1.5% | 31.70 | 34.20 | 180.00 | 0.00 | 0.10 | 116.6% | 2 | 10 |
| 1 | 0 | 1.5% | 26.70 | 29.20 | 185.00 | 0.00 | 0.75 | 99.0% | 0 | 1 |
| 2 | 1 | 102.9% | 24.40 | 26.70 | 187.50 | – | – | – | – | – |
| 24 | 1 | 105.9% | 22.00 | 24.20 | 190.00 | 0.00 | 0.75 | 81.5% | 0 | 16 |
| 1 | 0 | 83.4% | 19.40 | 21.70 | 192.50 | – | – | – | – | – |
| 13 | 0 | 1.5% | 16.70 | 19.20 | 195.00 | 0.00 | 0.75 | 64.9% | 0 | 24 |
| 1 | 0 | 1.5% | 14.30 | 16.70 | 197.50 | – | – | – | – | – |
| 1 | 0 | 1.5% | 11.80 | 14.20 | 200.00 | 0.00 | 0.95 | 48.3% | 0 | 70 |
| – | – | – | – | – | 202.50 | 0.00 | 0.10 | 39.5% | 2 | 24 |
| 38 | 4 | 1.5% | 6.70 | 9.20 | 205.00 | 0.00 | 0.45 | 30.8% | 5 | 61 |
| – | – | – | – | – | 207.50 | 0.05 | 0.55 | 43.4% | 1 | 115 |
| 10 | 2 | 36.6% | 2.50 | 4.60 | 210.00 | 0.20 | 0.60 | 32.7% | 94 | 289 |
| 73 | 4 | 37.6% | 1.10 | 2.80 | 212.50 | 0.75 | 2.05 | 36.6% | 25 | 222 |
| 33 | 15 | 33.7% | 0.60 | 0.80 | 215.00 | 2.35 | 3.90 | 44.4% | 13 | 433 |
| 112 | 20 | 18.1% | 0.00 | 0.55 | 217.50 | 3.60 | 5.90 | 35.6% | 25 | 85 |
| 132 | 72 | 46.4% | 0.05 | 0.40 | 220.00 | 6.00 | 7.90 | 1.5% | 46 | 483 |
| 70 | 3 | 34.7% | 0.00 | 0.10 | 222.50 | 8.50 | 11.00 | 61.0% | 8 | 260 |
| 754 | 12 | 42.5% | 0.00 | 0.05 | 225.00 | 11.00 | 13.20 | 61.0% | 67 | 41 |
| 257 | 22 | 49.3% | 0.00 | 0.05 | 227.50 | 13.50 | 15.50 | 54.2% | 33 | 22 |
| 351 | 0 | 57.1% | 0.00 | 0.25 | 230.00 | – | – | – | – | – |
| 199 | 1 | 63.9% | 0.00 | 0.20 | 232.50 | – | – | – | – | – |
| 1,038 | 2 | 70.8% | 0.00 | 0.30 | 235.00 | – | – | – | – | – |
| 397 | 1 | 77.6% | 0.00 | 0.35 | 237.50 | – | – | – | – | – |
| 500 | 0 | 83.4% | 0.00 | 0.75 | 240.00 | – | – | – | – | – |
| 57 | 0 | 90.3% | 0.00 | 0.80 | 242.50 | – | – | – | – | – |
| 9 | 0 | 97.1% | 0.00 | 1.70 | 245.00 | – | – | – | – | – |
| 3 | 0 | 102.9% | 0.00 | 2.15 | 247.50 | – | – | – | – | – |
| 26 | 0 | 108.8% | 0.00 | 0.35 | 250.00 | – | – | – | – | – |
| 5 | 0 | 133.2% | 0.00 | 0.70 | 260.00 | – | – | – | – | – |
| 3 | 0 | 166.4% | 0.00 | 2.15 | 275.00 | – | – | – | – | – |
| 3 | 0 | 206.4% | 0.00 | 2.15 | 295.00 | – | – | – | – | – |
| 3 | 0 | 225.9% | 0.00 | 2.15 | 305.00 | – | – | – | – | – |
| 2 | 0 | 234.7% | 0.00 | 2.15 | 310.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.