| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 14 | 0 | 1.5% | 6.00 | 7.60 | 10.00 | 0.00 | 0.05 | 154.7% | 0 | 205 |
| 166 | 0 | 1.5% | 2.75 | 5.30 | 12.50 | 0.00 | 0.75 | 95.1% | 0 | 2,846 |
| 278 | 0 | 54.2% | 1.55 | 2.65 | 15.00 | 0.00 | 0.75 | 44.4% | 0 | 276 |
| 297 | 0 | 62.9% | 0.25 | 0.65 | 17.50 | 0.60 | 1.10 | 60.0% | 0 | 31 |
| 408 | 21 | 51.2% | 0.00 | 0.15 | 20.00 | 2.55 | 4.00 | 121.5% | 0 | 20 |
| 96 | 0 | 82.5% | 0.00 | 0.75 | 22.50 | 4.90 | 6.50 | 159.5% | 0 | 1 |
| 172 | 0 | 108.8% | 0.00 | 0.75 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.