| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 130.00 | 0.00 | 0.25 | 37.6% | 0 | 2 |
| – | – | – | – | – | 135.00 | 0.00 | 0.25 | 28.8% | 0 | 152 |
| – | – | – | – | – | 140.00 | 0.05 | 0.25 | 30.8% | 0 | 151 |
| – | – | – | – | – | 145.00 | 0.50 | 0.80 | 28.8% | 0 | 4 |
| 34 | 0 | 27.8% | 2.55 | 3.10 | 150.00 | 1.90 | 2.30 | 27.8% | 0 | 15 |
| 52 | 0 | 25.9% | 0.65 | 0.90 | 155.00 | 4.70 | 5.50 | 26.9% | 0 | 2 |
| 1 | 1 | 17.1% | 0.00 | 0.25 | 160.00 | 7.80 | 11.10 | 26.9% | 0 | 6 |
| 2 | 0 | 37.6% | 0.00 | 1.25 | 175.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.