| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 26 | 0 | 1.5% | 2.00 | 2.65 | 14.00 | – | – | – | – | – |
| 11 | 0 | 76.6% | 0.55 | 2.75 | 15.00 | 0.00 | 0.10 | 33.7% | 0 | 4 |
| 34 | 0 | 46.4% | 0.20 | 1.20 | 16.00 | – | – | – | – | – |
| 1 | 0 | 15.1% | 0.00 | 0.95 | 17.00 | – | – | – | – | – |
| 5 | 0 | 32.7% | 0.00 | 0.40 | 18.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.