| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 120.5% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 96.1% | 0 | 2 |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 73.7% | 0 | 1 |
| 35 | 0 | 1.5% | 11.30 | 14.50 | 60.00 | 0.00 | 2.15 | 53.2% | 0 | 511 |
| 10 | 0 | 51.2% | 6.80 | 9.70 | 65.00 | 0.00 | 1.75 | 33.7% | 0 | 2 |
| 17 | 0 | 52.2% | 2.70 | 5.50 | 70.00 | 0.00 | 2.25 | 14.2% | 0 | 74 |
| 511 | 0 | 9.3% | 0.00 | 2.80 | 75.00 | – | – | – | – | – |
| 4 | 0 | 25.9% | 0.00 | 1.75 | 80.00 | 5.50 | 8.80 | 48.3% | 0 | 3 |
| 4 | 0 | 40.5% | 0.00 | 2.30 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.