| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 184.9% | 119.60 | 123.60 | 140.00 | 0.00 | 2.15 | 136.1% | 0 | 3 |
| 16 | 0 | 192.7% | 115.00 | 118.60 | 145.00 | 0.00 | 2.15 | 128.3% | 0 | 17 |
| 28 | 0 | 182.9% | 110.00 | 113.60 | 150.00 | 0.00 | 2.15 | 121.5% | 0 | 26 |
| 24 | 0 | 173.2% | 105.00 | 108.60 | 155.00 | 0.00 | 2.15 | 114.7% | 0 | 32 |
| 37 | 0 | 163.4% | 100.00 | 103.60 | 160.00 | 0.00 | 2.15 | 108.8% | 0 | 23 |
| 28 | 0 | 156.6% | 95.00 | 98.70 | 165.00 | 0.00 | 2.15 | 102.0% | 0 | 32 |
| 28 | 0 | 138.1% | 89.70 | 93.70 | 170.00 | 0.00 | 2.15 | 96.1% | 0 | 32 |
| 42 | 0 | 129.3% | 84.70 | 88.70 | 175.00 | 0.00 | 2.15 | 89.3% | 0 | 40 |
| 41 | 0 | 121.5% | 79.70 | 83.70 | 180.00 | 0.00 | 2.15 | 83.4% | 0 | 46 |
| 22 | 0 | 109.8% | 74.70 | 78.60 | 185.00 | 0.00 | 2.15 | 78.6% | 0 | 18 |
| 19 | 0 | 104.9% | 69.70 | 73.70 | 190.00 | 0.00 | 1.30 | 72.7% | 0 | 35 |
| 27 | 0 | 98.1% | 64.70 | 68.70 | 195.00 | 0.00 | 1.75 | 66.9% | 0 | 48 |
| 16 | 0 | 90.3% | 60.20 | 63.20 | 200.00 | 0.00 | 2.05 | 62.0% | 37 | 312 |
| – | – | – | – | – | 207.50 | 0.00 | 2.15 | 54.2% | 0 | 165 |
| 75 | 0 | 88.3% | 50.60 | 53.50 | 210.00 | 0.00 | 0.05 | 51.2% | 5 | 124 |
| – | – | – | – | – | 212.50 | 0.00 | 0.90 | 48.3% | 0 | 12 |
| 1 | 0 | 67.8% | 45.20 | 48.20 | 215.00 | 0.00 | 2.15 | 46.4% | 0 | 26 |
| – | – | – | – | – | 217.50 | 0.00 | 2.15 | 43.4% | 0 | 23 |
| 32 | 0 | 61.0% | 40.20 | 43.20 | 220.00 | 0.00 | 0.05 | 41.5% | 9 | 1,186 |
| – | – | – | – | – | 222.50 | 0.00 | 1.20 | 38.6% | 0 | 31 |
| 5 | 0 | 63.9% | 35.30 | 38.70 | 225.00 | 0.00 | 2.20 | 36.6% | 0 | 230 |
| 10 | 0 | 61.0% | 32.80 | 36.30 | 227.50 | 0.00 | 2.25 | 33.7% | 0 | 52 |
| 308 | 0 | 58.1% | 30.70 | 33.50 | 230.00 | 0.10 | 2.30 | 67.8% | 98 | 1,812 |
| 70 | 0 | 53.2% | 27.90 | 31.20 | 232.50 | 0.00 | 2.35 | 28.8% | 0 | 230 |
| 99 | 0 | 53.2% | 25.50 | 29.00 | 235.00 | 0.00 | 1.20 | 26.9% | 0 | 58 |
| 22 | 0 | 49.3% | 23.00 | 26.50 | 237.50 | 0.00 | 2.65 | 23.9% | 0 | 33 |
| 521 | 5 | 44.4% | 20.90 | 23.60 | 240.00 | 0.20 | 1.20 | 43.4% | 2 | 1,155 |
| 252 | 2 | 42.5% | 18.60 | 21.20 | 242.50 | 0.00 | 2.00 | 19.0% | 0 | 86 |
| 91 | 0 | 37.6% | 16.10 | 18.60 | 245.00 | 0.55 | 2.35 | 44.4% | 0 | 38 |
| 99 | 2 | 38.6% | 14.00 | 16.50 | 247.50 | 0.75 | 1.30 | 35.6% | 5 | 27 |
| 1,602 | 17 | 39.5% | 12.20 | 14.50 | 250.00 | 1.10 | 1.75 | 35.6% | 80 | 350 |
| 108 | 3 | 33.7% | 8.60 | 9.50 | 255.00 | 2.10 | 2.80 | 32.7% | 76 | 9 |
| 8 | 2 | 33.7% | 6.80 | 7.90 | 257.50 | – | – | – | – | – |
| 1,782 | 171 | 31.7% | 5.20 | 6.10 | 260.00 | 3.80 | 4.60 | 31.7% | 10 | 154 |
| 10 | 16 | 32.7% | 4.00 | 5.20 | 262.50 | 5.00 | 5.80 | 31.7% | 0 | 18 |
| 708 | 7 | 33.7% | 3.30 | 4.10 | 265.00 | 6.50 | 7.60 | 32.7% | 0 | 8 |
| 3 | 0 | 33.7% | 2.45 | 3.20 | 267.50 | – | – | – | – | – |
| 2,425 | 42 | 34.7% | 1.95 | 2.55 | 270.00 | 9.50 | 11.10 | 31.7% | 0 | 14 |
| 9 | 0 | 34.7% | 1.40 | 1.95 | 272.50 | – | – | – | – | – |
| 35 | 1 | 35.6% | 1.10 | 1.55 | 275.00 | – | – | – | – | – |
| 2 | 2 | 36.6% | 0.80 | 1.20 | 277.50 | – | – | – | – | – |
| 297 | 4 | 37.6% | 0.65 | 1.00 | 280.00 | – | – | – | – | – |
| 136 | 0 | 43.4% | 0.15 | 0.70 | 290.00 | – | – | – | – | – |
| 777 | 0 | 32.7% | 0.00 | 0.40 | 300.00 | – | – | – | – | – |
| 5 | 0 | 39.5% | 0.00 | 2.25 | 310.00 | – | – | – | – | – |
| 5 | 0 | 46.4% | 0.00 | 2.15 | 320.00 | – | – | – | – | – |
| 20 | 0 | 64.9% | 0.00 | 2.15 | 350.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.