| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.15 | 160.5% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 133.2% | 0 | 4 |
| 1 | 0 | 159.5% | 25.80 | 29.80 | 50.00 | 0.00 | 0.60 | 109.8% | 0 | 20 |
| 2 | 0 | 129.3% | 20.80 | 24.80 | 55.00 | 0.00 | 0.45 | 87.3% | 0 | 24 |
| 2 | 0 | 150.8% | 17.20 | 19.90 | 60.00 | 0.00 | 0.60 | 66.9% | 0 | 55 |
| 2 | 0 | 122.5% | 12.60 | 14.90 | 65.00 | 0.00 | 1.60 | 48.3% | 1 | 43 |
| 13 | 0 | 105.9% | 7.80 | 11.00 | 70.00 | 0.85 | 1.65 | 91.2% | 15 | 500 |
| 26 | 0 | 104.9% | 4.80 | 7.50 | 75.00 | 1.10 | 4.60 | 89.3% | 0 | 53 |
| 40 | 0 | 92.2% | 1.50 | 4.90 | 80.00 | 3.70 | 6.40 | 80.5% | 0 | 53 |
| 2,019 | 8 | 90.3% | 0.65 | 2.55 | 85.00 | 7.20 | 9.50 | 73.7% | 0 | 5 |
| 69 | 0 | 39.5% | 0.00 | 1.65 | 90.00 | 11.00 | 13.80 | 49.3% | 0 | 5 |
| 16 | 0 | 52.2% | 0.00 | 2.75 | 95.00 | 15.60 | 19.60 | 85.4% | 0 | 10 |
| 13 | 0 | 154.7% | 0.15 | 2.55 | 100.00 | – | – | – | – | – |
| 126 | 0 | 74.7% | 0.00 | 2.40 | 105.00 | 25.30 | 29.30 | 1.5% | 0 | 1 |
| 128 | 0 | 85.4% | 0.00 | 2.30 | 110.00 | – | – | – | – | – |
| 251 | 0 | 95.1% | 0.00 | 2.25 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.