| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 1.5% | 15.00 | 19.70 | 85.00 | – | – | – | – | – |
| 5 | 2 | 1.5% | 10.00 | 14.70 | 90.00 | 0.00 | 0.25 | 34.7% | 2 | 46 |
| 1 | 0 | 1.5% | 5.00 | 9.70 | 95.00 | 0.00 | 4.80 | 22.0% | 0 | 2 |
| 4 | 0 | 25.9% | 0.65 | 5.50 | 100.00 | 0.05 | 5.00 | 61.0% | 0 | 2 |
| 1 | 0 | 8.3% | 0.00 | 4.80 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.