| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 142.0% | 28.80 | 33.00 | 75.00 | – | – | – | – | – |
| – | – | – | – | – | 80.00 | 0.00 | 4.80 | 68.8% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 4.80 | 55.1% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 0.10 | 41.5% | 0 | 9 |
| 2 | 0 | 57.1% | 8.90 | 13.00 | 95.00 | 0.00 | 0.20 | 28.8% | 0 | 9 |
| 2,772 | 0 | 32.7% | 5.20 | 6.50 | 100.00 | 0.05 | 0.50 | 30.8% | 0 | 28 |
| 2,795 | 0 | 27.8% | 1.50 | 2.45 | 105.00 | – | – | – | – | – |
| 41 | 0 | 27.8% | 0.05 | 0.65 | 110.00 | – | – | – | – | – |
| 1 | 0 | 23.9% | 0.00 | 4.80 | 115.00 | – | – | – | – | – |
| 28 | 0 | 34.7% | 0.00 | 0.15 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.