| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 7.10 | 8.70 | 17.50 | – | – | – | – | – |
| 8 | 0 | 1.5% | 4.70 | 6.00 | 20.00 | 0.00 | 0.25 | 71.7% | 0 | 51 |
| 2 | 0 | 1.5% | 2.30 | 3.50 | 22.50 | 0.00 | 0.20 | 39.5% | 0 | 93 |
| 896 | 2 | 50.3% | 0.80 | 1.15 | 25.00 | 0.20 | 0.85 | 48.3% | 1 | 165 |
| 159 | 0 | 26.9% | 0.00 | 0.25 | 27.50 | 1.05 | 3.60 | 60.0% | 0 | 30 |
| 167 | 1 | 113.7% | 0.05 | 0.75 | 30.00 | 4.20 | 5.40 | 93.2% | 0 | 1 |
| 97 | 0 | 70.8% | 0.00 | 0.20 | 32.50 | – | – | – | – | – |
| 35 | 0 | 89.3% | 0.00 | 0.20 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.