| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 4.90 | 60.0% | 0 | 2 |
| 2 | 0 | 1.5% | 0.65 | 5.50 | 27.50 | 0.00 | 4.90 | 34.7% | 0 | 269 |
| 3 | 0 | 1.5% | 0.00 | 4.90 | 30.00 | 0.00 | 4.90 | 8.3% | 0 | 5,000 |
| 5 | 0 | 21.0% | 0.00 | 4.90 | 32.50 | 0.00 | 4.90 | 1.5% | 0 | 3 |
| 14 | 0 | 41.5% | 0.00 | 2.90 | 35.00 | 3.00 | 7.00 | 109.8% | 0 | 1 |
| 6 | 0 | 59.0% | 0.00 | 4.90 | 37.50 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.00 | 4.90 | 40.00 | – | – | – | – | – |
| 9 | 0 | 102.9% | 0.00 | 0.05 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.