| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 52.50 | 0.00 | 2.15 | 111.7% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 101.0% | 0 | 1 |
| 1 | 0 | 140.0% | 23.40 | 27.20 | 57.50 | 0.00 | 2.15 | 91.2% | 0 | 20 |
| 12 | 0 | 126.4% | 20.90 | 24.70 | 60.00 | 0.00 | 2.15 | 80.5% | 0 | 4 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 62.0% | 0 | 6 |
| 4 | 0 | 85.4% | 13.40 | 17.20 | 67.50 | – | – | – | – | – |
| 1 | 0 | 82.5% | 11.20 | 14.70 | 70.00 | 0.00 | 2.20 | 44.4% | 0 | 10 |
| 10 | 0 | 62.9% | 8.40 | 12.30 | 72.50 | – | – | – | – | – |
| 5 | 0 | 53.2% | 6.00 | 9.80 | 75.00 | 0.00 | 2.45 | 27.8% | 0 | 1 |
| 2 | 0 | 44.4% | 3.60 | 7.50 | 77.50 | 0.00 | 2.55 | 19.0% | 0 | 2 |
| 2 | 0 | 42.5% | 1.65 | 5.50 | 80.00 | 0.00 | 3.10 | 10.3% | 0 | 15 |
| – | – | – | – | – | 82.50 | 0.25 | 3.80 | 42.5% | 0 | 2 |
| 17 | 2 | 9.3% | 0.00 | 3.10 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.