| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 8.00 | 0.00 | 0.05 | 156.6% | 0 | 1 |
| 1 | 0 | 226.8% | 4.10 | 5.30 | 9.00 | 0.00 | 0.05 | 124.4% | 0 | 80 |
| 4 | 1 | 180.0% | 3.10 | 4.30 | 10.00 | – | – | – | – | – |
| 2 | 0 | 137.1% | 2.10 | 3.30 | 11.00 | 0.00 | 0.15 | 68.8% | 0 | 9 |
| 2 | 0 | 103.9% | 1.15 | 2.35 | 12.00 | 0.00 | 0.35 | 42.5% | 0 | 86 |
| 5,215 | 11 | 48.3% | 0.55 | 0.80 | 13.00 | 0.10 | 0.35 | 54.2% | 0 | 322 |
| 2,412 | 0 | 52.2% | 0.10 | 0.35 | 14.00 | 0.30 | 1.75 | 92.2% | 5 | 6,459 |
| 2,114 | 15 | 38.6% | 0.00 | 0.15 | 15.00 | 1.30 | 2.20 | 93.2% | 1 | 1,232 |
| 6,682 | 0 | 57.1% | 0.00 | 0.10 | 16.00 | 1.95 | 2.90 | 1.5% | 0 | 83 |
| 3,522 | 0 | 73.7% | 0.00 | 0.05 | 17.00 | – | – | – | – | – |
| 3,218 | 3 | 88.3% | 0.00 | 0.05 | 18.00 | – | – | – | – | – |
| 76 | 0 | 102.0% | 0.00 | 0.05 | 19.00 | 4.60 | 5.90 | 1.5% | 0 | 1 |
| 246 | 0 | 114.7% | 0.00 | 0.35 | 20.00 | 5.80 | 7.10 | 1.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.