| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.05 | 171.2% | 0 | 498 |
| – | – | – | – | – | 25.00 | 0.00 | 2.00 | 145.9% | 0 | 22 |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 102.0% | 0 | 191 |
| 21 | 0 | 1.5% | 6.90 | 10.30 | 35.00 | 0.00 | 0.95 | 63.9% | 0 | 319 |
| 6 | 0 | 1.5% | 1.90 | 6.00 | 40.00 | 0.00 | 1.25 | 29.8% | 0 | 38 |
| 437 | 0 | 8.3% | 0.00 | 2.00 | 45.00 | 0.35 | 3.70 | 56.1% | 0 | 26 |
| 262 | 0 | 37.6% | 0.00 | 1.45 | 50.00 | 4.20 | 8.20 | 66.9% | 0 | 611 |
| 50 | 0 | 61.0% | 0.00 | 1.00 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.