| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 1.15 | 149.8% | 0 | 223 |
| 2 | 0 | 1.5% | 17.20 | 21.20 | 35.00 | 0.00 | 0.15 | 113.7% | 0 | 59 |
| 28 | 0 | 1.5% | 12.30 | 16.40 | 40.00 | 0.00 | 0.75 | 81.5% | 0 | 75 |
| 22 | 0 | 84.4% | 8.20 | 10.90 | 45.00 | 0.00 | 1.40 | 53.2% | 0 | 117 |
| 143 | 0 | 64.9% | 3.30 | 6.50 | 50.00 | 0.00 | 2.35 | 25.9% | 0 | 5 |
| 178 | 0 | 84.4% | 0.65 | 4.20 | 55.00 | 1.75 | 4.10 | 80.5% | 0 | 8 |
| 67 | 1 | 73.7% | 0.20 | 1.05 | 60.00 | 5.00 | 7.50 | 74.7% | 0 | 2 |
| 20 | 0 | 49.3% | 0.00 | 0.75 | 65.00 | – | – | – | – | – |
| 30 | 0 | 66.9% | 0.00 | 1.15 | 70.00 | 14.40 | 17.80 | 128.3% | 0 | 5 |
| 23 | 0 | 134.2% | 0.05 | 0.50 | 75.00 | – | – | – | – | – |
| 7 | 0 | 96.1% | 0.00 | 1.40 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.