| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 218.1% | 3.50 | 4.65 | 8.00 | – | – | – | – | – |
| 1 | 0 | 118.6% | 2.43 | 3.50 | 9.00 | 0.00 | 0.57 | 92.2% | 0 | 1 |
| 0 | 1 | 129.3% | 1.76 | 2.48 | 10.00 | 0.00 | 0.05 | 61.0% | 1 | 188 |
| 202 | 0 | 60.0% | 0.93 | 1.10 | 11.00 | 0.07 | 0.13 | 60.0% | 6 | 140 |
| 75 | 8 | 54.2% | 0.59 | 0.66 | 11.50 | 0.18 | 0.25 | 55.1% | 25 | 1,775 |
| 1,880 | 72 | 54.2% | 0.31 | 0.37 | 12.00 | 0.38 | 0.46 | 53.2% | 8 | 356 |
| 86 | 317 | 55.1% | 0.13 | 0.20 | 12.50 | 0.72 | 0.80 | 56.1% | 1 | 21 |
| 458 | 13 | 59.0% | 0.07 | 0.11 | 13.00 | 0.73 | 1.66 | 62.9% | 5 | 1,129 |
| 76 | 0 | 90.3% | 0.03 | 0.28 | 13.50 | 1.01 | 2.33 | 74.7% | 0 | 3 |
| 1,559 | 1 | 79.5% | 0.02 | 0.10 | 14.00 | 1.98 | 2.56 | 112.7% | 11 | 1,664 |
| 273 | 2 | 64.9% | 0.00 | 0.53 | 14.50 | 1.85 | 3.15 | 1.5% | 0 | 10 |
| 2,305 | 0 | 74.7% | 0.00 | 0.05 | 15.00 | 2.78 | 3.25 | 1.5% | 0 | 1,103 |
| 52 | 0 | 83.4% | 0.00 | 0.38 | 15.50 | 2.86 | 4.05 | 1.5% | 0 | 4 |
| 3,252 | 15 | 91.2% | 0.00 | 0.04 | 16.00 | 3.65 | 4.55 | 103.9% | 0 | 276 |
| – | – | – | – | – | 16.50 | 4.15 | 5.10 | 126.4% | 0 | 2 |
| 1,401 | 0 | 107.8% | 0.00 | 0.24 | 17.00 | – | – | – | – | – |
| – | – | – | – | – | 17.50 | 5.15 | 6.20 | 171.2% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.