| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 215.00 | 0.00 | 4.80 | 190.8% | 0 | 1 |
| – | – | – | – | – | 265.00 | 0.00 | 0.05 | 63.9% | 0 | 20 |
| – | – | – | – | – | 275.00 | 0.00 | 1.50 | 39.5% | 0 | 2 |
| – | – | – | – | – | 277.50 | 0.00 | 1.50 | 33.7% | 0 | 11 |
| – | – | – | – | – | 280.00 | 0.00 | 1.50 | 26.9% | 0 | 3 |
| 3 | 0 | 35.6% | 6.00 | 9.20 | 282.50 | 0.10 | 1.70 | 57.1% | 0 | 8 |
| – | – | – | – | – | 285.00 | 0.30 | 1.40 | 43.4% | 20 | 23 |
| 4 | 0 | 34.7% | 2.55 | 4.50 | 287.50 | 0.75 | 1.40 | 33.7% | 7 | 17 |
| 11 | 0 | 45.4% | 1.15 | 4.30 | 290.00 | 1.65 | 3.20 | 39.5% | 2 | 13 |
| 176 | 0 | 48.3% | 0.60 | 3.00 | 292.50 | 2.15 | 5.10 | 33.7% | 0 | 4 |
| 11 | 0 | 59.0% | 0.20 | 3.00 | 295.00 | 4.70 | 7.00 | 41.5% | 0 | 7 |
| 59 | 0 | 56.1% | 0.05 | 1.75 | 297.50 | 6.40 | 9.10 | 32.7% | 0 | 7 |
| 30 | 0 | 26.9% | 0.00 | 0.70 | 300.00 | 8.90 | 12.30 | 55.1% | 0 | 3 |
| 23 | 0 | 32.7% | 0.00 | 0.75 | 302.50 | – | – | – | – | – |
| 23 | 1 | 75.6% | 0.05 | 1.05 | 305.00 | – | – | – | – | – |
| 174 | 0 | 43.4% | 0.00 | 1.55 | 307.50 | – | – | – | – | – |
| 73 | 0 | 48.3% | 0.00 | 1.55 | 310.00 | – | – | – | – | – |
| 265 | 0 | 54.2% | 0.00 | 0.05 | 312.50 | – | – | – | – | – |
| 12 | 0 | 59.0% | 0.00 | 1.50 | 315.00 | – | – | – | – | – |
| 3 | 0 | 63.9% | 0.00 | 1.50 | 317.50 | – | – | – | – | – |
| 4 | 0 | 68.8% | 0.00 | 3.40 | 320.00 | – | – | – | – | – |
| 101 | 0 | 78.6% | 0.00 | 3.40 | 325.00 | – | – | – | – | – |
| 11 | 0 | 87.3% | 0.00 | 4.80 | 330.00 | – | – | – | – | – |
| 2 | 0 | 97.1% | 0.00 | 4.80 | 335.00 | – | – | – | – | – |
| 1 | 0 | 105.9% | 0.00 | 4.80 | 340.00 | – | – | – | – | – |
| 1 | 0 | 122.5% | 0.00 | 4.80 | 350.00 | – | – | – | – | – |
| 4 | 0 | 131.2% | 0.00 | 4.80 | 355.00 | – | – | – | – | – |
| 16 | 0 | 146.8% | 0.00 | 4.80 | 365.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.