| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 45 | 0 | 1.5% | 115.50 | 119.30 | 160.00 | – | – | – | – | – |
| 46 | 26 | 1.5% | 110.60 | 114.40 | 165.00 | – | – | – | – | – |
| 1 | 26 | 1.5% | 105.60 | 109.40 | 170.00 | – | – | – | – | – |
| – | – | – | – | – | 200.00 | 0.00 | 2.15 | 73.7% | 0 | 21 |
| – | – | – | – | – | 210.00 | 0.00 | 2.15 | 63.9% | 0 | 20 |
| – | – | – | – | – | 220.00 | 0.00 | 2.15 | 54.2% | 0 | 1 |
| – | – | – | – | – | 230.00 | 0.00 | 2.20 | 44.4% | 0 | 7 |
| – | – | – | – | – | 240.00 | 0.00 | 2.25 | 35.6% | 0 | 446 |
| 1 | 0 | 35.6% | 25.80 | 30.10 | 250.00 | 0.00 | 2.40 | 25.9% | 0 | 896 |
| 12 | 0 | 33.7% | 16.40 | 20.40 | 260.00 | 0.00 | 2.10 | 17.1% | 0 | 277 |
| 61 | 0 | 21.0% | 7.40 | 10.00 | 270.00 | 0.80 | 2.10 | 26.9% | 0 | 46 |
| 44 | 0 | 21.0% | 1.40 | 3.60 | 280.00 | 4.40 | 5.70 | 23.9% | 1 | 8 |
| 72 | 0 | 23.0% | 0.05 | 0.85 | 290.00 | – | – | – | – | – |
| 3 | 0 | 19.0% | 0.00 | 1.00 | 300.00 | – | – | – | – | – |
| 5 | 0 | 26.9% | 0.00 | 0.40 | 310.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.