| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 142.0% | 155.50 | 160.00 | 165.00 | – | – | – | – | – |
| 2 | 0 | 174.2% | 141.00 | 145.00 | 180.00 | – | – | – | – | – |
| 1 | 0 | 150.8% | 126.00 | 130.00 | 195.00 | 0.00 | 4.80 | 108.8% | 0 | 3 |
| 20 | 0 | 1.5% | 120.50 | 125.00 | 200.00 | – | – | – | – | – |
| 20 | 0 | 130.3% | 111.00 | 115.00 | 210.00 | 0.00 | 4.80 | 94.2% | 0 | 1 |
| 1 | 0 | 116.6% | 101.00 | 105.00 | 220.00 | – | – | – | – | – |
| – | – | – | – | – | 230.00 | 0.00 | 4.80 | 75.6% | 0 | 3 |
| 1 | 0 | 1.5% | 80.60 | 84.90 | 240.00 | 0.00 | 4.80 | 66.9% | 0 | 9 |
| 7 | 0 | 80.5% | 71.00 | 75.00 | 250.00 | 0.00 | 4.80 | 58.1% | 0 | 3 |
| 52 | 0 | 68.8% | 61.00 | 65.00 | 260.00 | 0.00 | 4.80 | 49.3% | 0 | 7 |
| 3 | 0 | 58.1% | 51.00 | 55.00 | 270.00 | 0.00 | 4.80 | 41.5% | 0 | 5 |
| 24 | 0 | 61.0% | 41.50 | 45.50 | 280.00 | 0.00 | 4.80 | 33.7% | 0 | 68 |
| 4 | 0 | 48.3% | 31.50 | 35.50 | 290.00 | 0.00 | 4.80 | 25.9% | 2 | 67 |
| 4 | 0 | 47.3% | 22.50 | 26.50 | 300.00 | 0.40 | 4.90 | 56.1% | 0 | 16 |
| 2 | 0 | 42.5% | 14.00 | 17.90 | 310.00 | 1.95 | 5.50 | 46.4% | 0 | 3 |
| 13 | 1 | 41.5% | 7.50 | 11.30 | 320.00 | 5.10 | 9.00 | 44.4% | 80 | 1 |
| – | – | – | – | – | 330.00 | 10.00 | 14.00 | 41.5% | 0 | 1 |
| 65 | 0 | 48.3% | 1.85 | 4.60 | 340.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.