| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 76.6% | 0 | 11 |
| – | – | – | – | – | 60.00 | 0.00 | 2.20 | 56.1% | 0 | 6 |
| 1 | 0 | 75.6% | 8.10 | 10.90 | 65.00 | 0.05 | 1.75 | 94.2% | 7 | 1 |
| 1 | 0 | 84.4% | 4.30 | 7.60 | 70.00 | 0.50 | 3.80 | 90.3% | 1 | 8 |
| 11 | 100 | 88.3% | 1.65 | 5.20 | 75.00 | 2.95 | 4.80 | 76.6% | 100 | 61 |
| 3 | 6 | 23.0% | 0.00 | 3.40 | 80.00 | 5.70 | 8.80 | 76.6% | 0 | 3 |
| 118 | 15 | 98.1% | 0.10 | 2.00 | 85.00 | – | – | – | – | – |
| 251 | 0 | 51.2% | 0.00 | 2.45 | 90.00 | 14.40 | 18.30 | 93.2% | 0 | 16 |
| 90 | 0 | 63.9% | 0.00 | 2.35 | 95.00 | – | – | – | – | – |
| 507 | 15 | 150.8% | 0.05 | 1.50 | 100.00 | – | – | – | – | – |
| 1 | 0 | 85.4% | 0.00 | 2.25 | 105.00 | – | – | – | – | – |
| 1 | 0 | 96.1% | 0.00 | 2.25 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.