| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 2.15 | 164.4% | 0 | 2 |
| – | – | – | – | – | 35.00 | 0.00 | 0.45 | 128.3% | 0 | 21 |
| – | – | – | – | – | 40.00 | 0.00 | 2.15 | 97.1% | 2 | 6 |
| 8 | 0 | 1.5% | 11.80 | 14.10 | 45.00 | 0.00 | 2.15 | 68.8% | 0 | 5 |
| 10 | 0 | 47.3% | 6.20 | 10.10 | 50.00 | – | – | – | – | – |
| 10 | 0 | 49.3% | 2.15 | 5.20 | 55.00 | 0.05 | 1.25 | 54.2% | 0 | 11 |
| 13 | 0 | 56.1% | 0.60 | 1.70 | 60.00 | – | – | – | – | – |
| 13 | 1 | 86.4% | 0.20 | 1.45 | 65.00 | – | – | – | – | – |
| 2 | 0 | 50.3% | 0.00 | 2.20 | 70.00 | – | – | – | – | – |
| 1 | 0 | 66.9% | 0.00 | 2.15 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.