| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 2.15 | 140.0% | 0 | 2 |
| 4 | 0 | 144.9% | 3.50 | 6.90 | 20.00 | 0.00 | 1.15 | 65.9% | 2 | 2 |
| – | – | – | – | – | 22.50 | 0.00 | 1.50 | 32.7% | 2 | 153 |
| 4 | 5 | 97.1% | 0.55 | 2.10 | 25.00 | 0.00 | 3.50 | 1.5% | 0 | 4 |
| 56 | 12 | 57.1% | 0.00 | 1.25 | 30.00 | 3.80 | 7.00 | 102.9% | 0 | 1 |
| 84 | 0 | 95.1% | 0.00 | 1.10 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.