| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 21 | 0 | 223.9% | 1.35 | 2.20 | 3.00 | – | – | – | – | – |
| 154 | 0 | 1.5% | 0.55 | 0.85 | 4.00 | 0.00 | 0.10 | 69.8% | 135 | 1,001 |
| 1,514 | 14 | 91.2% | 0.10 | 0.20 | 5.00 | 0.15 | 0.55 | 65.9% | 0 | 38 |
| 4,461 | 0 | 89.3% | 0.00 | 0.05 | 6.00 | 0.90 | 1.65 | 78.6% | 0 | 49 |
| 1,125 | 0 | 133.2% | 0.00 | 0.30 | 7.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.