| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 1.5% | 80.30 | 86.70 | 90.00 | 0.00 | 0.50 | 147.8% | 0 | 571 |
| – | – | – | – | – | 95.00 | 0.00 | 1.75 | 136.1% | 0 | 313 |
| 12 | 0 | 1.5% | 70.30 | 76.50 | 100.00 | 0.00 | 1.75 | 125.4% | 0 | 59 |
| 2 | 0 | 183.9% | 65.60 | 72.60 | 105.00 | 0.00 | 1.75 | 114.7% | 0 | 27 |
| 1 | 0 | 1.5% | 60.40 | 66.00 | 110.00 | 0.00 | 1.25 | 104.9% | 0 | 37 |
| 1 | 0 | 1.5% | 55.40 | 61.20 | 115.00 | 0.00 | 0.40 | 95.1% | 2 | 217 |
| 16 | 0 | 1.5% | 50.40 | 56.20 | 120.00 | 0.10 | 0.40 | 127.3% | 1 | 118 |
| 2 | 0 | 1.5% | 45.50 | 51.00 | 125.00 | 0.00 | 0.35 | 77.6% | 0 | 483 |
| 11 | 3 | 1.5% | 40.60 | 46.30 | 130.00 | 0.25 | 0.45 | 108.8% | 44 | 274 |
| 13 | 0 | 1.5% | 35.70 | 41.40 | 135.00 | 0.20 | 0.75 | 102.9% | 2 | 141 |
| 7 | 1 | 66.9% | 31.00 | 36.50 | 140.00 | 0.30 | 0.95 | 96.1% | 103 | 282 |
| 20 | 0 | 85.4% | 26.70 | 32.00 | 145.00 | 0.05 | 2.35 | 99.0% | 23 | 587 |
| 40 | 0 | 80.5% | 22.40 | 27.00 | 150.00 | 1.00 | 1.60 | 86.4% | 57 | 725 |
| 49 | 0 | 81.5% | 17.80 | 23.20 | 155.00 | 1.60 | 2.40 | 84.4% | 19 | 430 |
| 46 | 0 | 77.6% | 13.30 | 19.40 | 160.00 | 2.70 | 3.70 | 84.4% | 13 | 427 |
| 83 | 92 | 84.4% | 12.60 | 14.40 | 165.00 | 4.00 | 5.30 | 82.5% | 15 | 388 |
| 246 | 14 | 83.4% | 9.80 | 11.10 | 170.00 | 5.80 | 7.50 | 82.5% | 24 | 173 |
| 76 | 66 | 83.4% | 7.20 | 8.60 | 175.00 | 8.20 | 9.70 | 80.5% | 98 | 278 |
| 219 | 34 | 85.4% | 5.30 | 7.00 | 180.00 | 11.10 | 12.80 | 80.5% | 24 | 349 |
| 157 | 23 | 82.5% | 3.70 | 4.70 | 185.00 | 13.70 | 16.10 | 75.6% | 1 | 292 |
| 251 | 43 | 82.5% | 2.60 | 3.40 | 190.00 | 17.00 | 21.50 | 82.5% | 2 | 125 |
| 351 | 13 | 89.3% | 1.60 | 3.50 | 195.00 | 21.10 | 25.80 | 84.4% | 0 | 70 |
| 643 | 50 | 82.5% | 1.20 | 1.60 | 200.00 | 25.00 | 30.20 | 81.5% | 0 | 95 |
| 491 | 22 | 88.3% | 0.65 | 1.00 | 210.00 | 34.70 | 40.50 | 100.0% | 1 | 92 |
| 668 | 0 | 99.0% | 0.30 | 1.00 | 220.00 | 44.20 | 50.10 | 105.9% | 0 | 59 |
| 482 | 19 | 115.6% | 0.20 | 1.25 | 230.00 | 54.40 | 60.50 | 129.3% | 0 | 36 |
| 435 | 16 | 73.7% | 0.00 | 0.70 | 240.00 | 63.10 | 69.80 | 103.9% | 0 | 57 |
| 455 | 17 | 82.5% | 0.00 | 0.35 | 250.00 | 73.80 | 79.80 | 135.1% | 0 | 39 |
| 116 | 0 | 90.3% | 0.00 | 0.30 | 260.00 | 83.10 | 89.80 | 126.4% | 0 | 28 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.