| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 25 | 378.1% | 23.80 | 25.40 | 60.00 | – | – | – | – | – |
| 5 | 25 | 314.7% | 18.80 | 20.50 | 65.00 | 0.00 | 0.05 | 189.8% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 0.05 | 140.0% | 0 | 9 |
| 1 | 0 | 151.7% | 8.70 | 10.40 | 75.00 | 0.00 | 0.75 | 93.2% | 0 | 15 |
| 1 | 0 | 138.1% | 7.70 | 9.40 | 76.00 | – | – | – | – | – |
| 160 | 290 | 110.8% | 5.70 | 7.40 | 78.00 | 0.00 | 0.10 | 64.9% | 17 | 82 |
| – | – | – | – | – | 79.00 | 0.00 | 0.15 | 56.1% | 2 | 10 |
| 1 | 0 | 76.6% | 3.60 | 5.40 | 80.00 | 0.00 | 0.75 | 46.4% | 13 | 248 |
| 2 | 5 | 68.8% | 2.60 | 4.50 | 81.00 | 0.05 | 0.15 | 57.1% | 8 | 29 |
| – | – | – | – | – | 82.00 | 0.05 | 0.25 | 49.3% | 0 | 67 |
| 4 | 15 | 1.5% | 1.10 | 1.60 | 83.00 | 0.20 | 0.35 | 44.4% | 38 | 134 |
| 15 | 28 | 26.9% | 0.60 | 0.75 | 84.00 | 0.45 | 0.90 | 48.3% | 4 | 36 |
| 24 | 86 | 25.9% | 0.05 | 0.35 | 85.00 | 1.05 | 1.85 | 62.0% | 4 | 173 |
| 13 | 5 | 53.2% | 0.05 | 0.65 | 86.00 | 1.55 | 2.75 | 64.9% | 2 | 138 |
| 35 | 22 | 28.8% | 0.00 | 0.55 | 87.00 | 2.20 | 3.40 | 53.2% | 1 | 15 |
| 109 | 0 | 37.6% | 0.00 | 0.40 | 88.00 | 3.60 | 4.30 | 81.5% | 0 | 259 |
| 137 | 3 | 46.4% | 0.00 | 0.35 | 89.00 | 4.10 | 5.40 | 70.8% | 1 | 24 |
| 223 | 3 | 54.2% | 0.00 | 0.05 | 90.00 | 5.10 | 6.60 | 96.1% | 0 | 42 |
| 65 | 4 | 62.9% | 0.00 | 0.35 | 91.00 | 6.10 | 8.00 | 131.2% | 0 | 18 |
| 50 | 0 | 69.8% | 0.00 | 0.75 | 92.00 | 7.00 | 9.00 | 138.1% | 0 | 1 |
| 35 | 0 | 77.6% | 0.00 | 0.75 | 93.00 | 7.90 | 10.00 | 143.9% | 0 | 22 |
| 230 | 0 | 85.4% | 0.00 | 0.75 | 94.00 | 8.90 | 10.90 | 148.8% | 0 | 18 |
| 182 | 4 | 92.2% | 0.00 | 1.80 | 95.00 | 10.00 | 11.80 | 159.5% | 0 | 1 |
| 118 | 20 | 100.0% | 0.00 | 0.10 | 96.00 | 10.60 | 12.70 | 99.0% | 0 | 1 |
| 93 | 2 | 106.9% | 0.00 | 2.15 | 97.00 | 12.00 | 13.60 | 162.5% | 0 | 2 |
| 564 | 0 | 113.7% | 0.00 | 0.25 | 98.00 | 13.00 | 14.50 | 159.5% | 0 | 1 |
| 24 | 0 | 120.5% | 0.00 | 2.15 | 99.00 | 14.00 | 15.70 | 190.8% | 0 | 1 |
| 24 | 0 | 126.4% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
| 18 | 1 | 133.2% | 0.00 | 2.15 | 101.00 | – | – | – | – | – |
| 28 | 0 | 140.0% | 0.00 | 2.15 | 102.00 | – | – | – | – | – |
| 10 | 0 | 145.9% | 0.00 | 2.15 | 103.00 | – | – | – | – | – |
| 19 | 0 | 158.6% | 0.00 | 2.15 | 105.00 | 19.90 | 21.70 | 231.7% | 0 | 4 |
| 6 | 0 | 187.8% | 0.00 | 2.15 | 110.00 | 24.90 | 26.70 | 270.8% | 0 | 8 |
| – | – | – | – | – | 115.00 | 29.90 | 31.70 | 306.8% | 0 | 24 |
| – | – | – | – | – | 120.00 | 34.90 | 36.70 | 341.0% | 0 | 25 |
| – | – | – | – | – | 125.00 | 39.90 | 41.70 | 373.2% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.