| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.20 | 163.4% | 0 | 20 |
| 3 | 0 | 179.0% | 8.00 | 12.00 | 17.50 | – | – | – | – | – |
| – | – | – | – | – | 20.00 | 0.00 | 2.15 | 90.3% | 1 | 100 |
| 15 | 0 | 120.5% | 3.30 | 7.10 | 22.50 | 0.00 | 0.35 | 60.0% | 0 | 128 |
| 116 | 0 | 63.9% | 0.55 | 4.70 | 25.00 | 0.00 | 0.40 | 30.8% | 7 | 112 |
| 41 | 0 | 117.6% | 0.50 | 3.20 | 27.50 | 0.55 | 1.20 | 51.2% | 1 | 245 |
| 946 | 63 | 29.8% | 0.00 | 0.90 | 30.00 | 1.10 | 4.80 | 73.7% | 0 | 23 |
| 340 | 0 | 51.2% | 0.00 | 0.40 | 32.50 | 3.70 | 5.50 | 1.5% | 0 | 60 |
| 115 | 2 | 122.5% | 0.05 | 0.40 | 35.00 | 7.40 | 7.90 | 91.2% | 0 | 19 |
| 32 | 0 | 87.3% | 0.00 | 0.30 | 37.50 | 8.10 | 12.20 | 111.7% | 0 | 2 |
| 145 | 0 | 261.0% | 0.05 | 2.15 | 40.00 | 10.50 | 14.50 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.