| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 195.00 | 0.00 | 2.20 | 55.1% | 0 | 1 |
| – | – | – | – | – | 200.00 | 0.00 | 2.25 | 49.3% | 0 | 1 |
| – | – | – | – | – | 220.00 | 0.00 | 2.20 | 28.8% | 0 | 2 |
| 2 | 0 | 49.3% | 16.30 | 19.90 | 230.00 | 0.05 | 2.45 | 45.4% | 0 | 2 |
| – | – | – | – | – | 240.00 | 1.30 | 3.90 | 36.6% | 0 | 9 |
| 1 | 0 | 38.6% | 2.55 | 5.50 | 250.00 | 5.30 | 8.10 | 32.7% | 2 | 5 |
| – | – | – | – | – | 260.00 | 12.70 | 15.80 | 32.7% | 0 | 7 |
| 14 | 3 | 23.0% | 0.00 | 2.05 | 270.00 | 21.60 | 25.20 | 1.5% | 0 | 1 |
| 8 | 0 | 30.8% | 0.00 | 2.35 | 280.00 | – | – | – | – | – |
| 2 | 0 | 38.6% | 0.00 | 2.20 | 290.00 | – | – | – | – | – |
| 3 | 0 | 52.2% | 0.00 | 2.05 | 310.00 | 61.50 | 65.00 | 1.5% | 1 | 0 |
| – | – | – | – | – | 320.00 | 71.50 | 75.00 | 1.5% | 1 | 1 |
| 1 | 0 | 64.9% | 0.00 | 2.05 | 330.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.