| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 62.0% | 0 | 8 |
| – | – | – | – | – | 110.00 | 0.00 | 1.65 | 51.2% | 0 | 10 |
| 1 | 0 | 59.0% | 18.30 | 21.70 | 115.00 | 0.00 | 2.15 | 40.5% | 0 | 5 |
| – | – | – | – | – | 120.00 | 0.00 | 1.70 | 30.8% | 0 | 29 |
| – | – | – | – | – | 125.00 | 0.00 | 2.45 | 21.0% | 0 | 5 |
| – | – | – | – | – | 130.00 | 0.45 | 2.00 | 39.5% | 0 | 3 |
| 14 | 5 | 35.6% | 1.85 | 3.70 | 135.00 | 1.95 | 3.90 | 35.6% | 0 | 1 |
| 11 | 0 | 36.6% | 0.50 | 1.65 | 140.00 | 5.00 | 7.50 | 37.6% | 0 | 2 |
| 11 | 0 | 20.0% | 0.00 | 1.85 | 145.00 | – | – | – | – | – |
| 11 | 0 | 27.8% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
| 4 | 0 | 42.5% | 0.00 | 2.15 | 160.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.