| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 30.60 | 32.70 | 75.00 | 0.00 | 0.75 | 86.4% | 0 | 2 |
| 2 | 0 | 56.1% | 15.70 | 17.80 | 90.00 | 0.00 | 0.75 | 44.4% | 0 | 32 |
| 4 | 0 | 44.4% | 10.90 | 12.70 | 95.00 | 0.05 | 0.50 | 55.1% | 0 | 167 |
| 48 | 0 | 39.5% | 6.10 | 8.10 | 100.00 | 0.30 | 0.55 | 40.5% | 5 | 114 |
| 102 | 6 | 39.5% | 3.10 | 3.70 | 105.00 | 1.30 | 1.85 | 37.6% | 2 | 101 |
| 992 | 29 | 39.5% | 1.00 | 1.45 | 110.00 | 4.00 | 4.70 | 36.6% | 1 | 136 |
| 232 | 22 | 40.5% | 0.20 | 0.50 | 115.00 | 8.00 | 9.70 | 47.3% | 0 | 298 |
| 249 | 0 | 31.7% | 0.00 | 0.40 | 120.00 | 12.60 | 14.50 | 53.2% | 1 | 29 |
| 90 | 0 | 40.5% | 0.00 | 0.30 | 125.00 | 17.30 | 19.40 | 52.2% | 4 | 4 |
| 403 | 0 | 50.3% | 0.00 | 0.10 | 130.00 | 22.40 | 24.40 | 68.8% | 4 | 0 |
| 178 | 0 | 58.1% | 0.00 | 0.75 | 135.00 | – | – | – | – | – |
| 44 | 0 | 65.9% | 0.00 | 0.75 | 140.00 | – | – | – | – | – |
| 58 | 1 | 73.7% | 0.00 | 0.50 | 145.00 | – | – | – | – | – |
| 36 | 1 | 80.5% | 0.00 | 0.40 | 150.00 | – | – | – | – | – |
| 0 | 3 | 88.3% | 0.00 | 0.50 | 155.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.