| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 0.10 | 92.2% | 0 | 668 |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 76.6% | 0 | 15 |
| – | – | – | – | – | 80.00 | 0.00 | 1.10 | 62.0% | 0 | 11 |
| 1 | 0 | 106.9% | 16.30 | 19.40 | 85.00 | 0.00 | 0.30 | 47.3% | 0 | 71 |
| 1 | 0 | 69.8% | 10.60 | 14.40 | 90.00 | 0.00 | 2.15 | 33.7% | 0 | 1 |
| 30 | 0 | 60.0% | 6.50 | 9.50 | 95.00 | 0.00 | 2.55 | 20.0% | 0 | 7 |
| 667 | 0 | 42.5% | 2.20 | 5.10 | 100.00 | 0.00 | 3.20 | 6.4% | 0 | 11 |
| 3 | 128 | 9.3% | 0.00 | 2.85 | 105.00 | 2.00 | 5.70 | 32.7% | 0 | 54 |
| 97 | 40 | 22.0% | 0.00 | 1.60 | 110.00 | 6.20 | 9.30 | 1.5% | 0 | 8 |
| 3 | 0 | 32.7% | 0.00 | 2.40 | 115.00 | 10.70 | 15.00 | 1.5% | 0 | 1 |
| 7 | 0 | 42.5% | 0.00 | 2.15 | 120.00 | – | – | – | – | – |
| 28 | 0 | 51.2% | 0.00 | 2.15 | 125.00 | – | – | – | – | – |
| 11 | 0 | 60.0% | 0.00 | 2.15 | 130.00 | – | – | – | – | – |
| 108 | 0 | 76.6% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
| 12 | 0 | 83.4% | 0.00 | 2.15 | 145.00 | – | – | – | – | – |
| 11 | 0 | 91.2% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.