| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 3.00 | 0.00 | 0.02 | 219.0% | 0 | 1,480 |
| – | – | – | – | – | 3.50 | 0.00 | 0.02 | 173.2% | 0 | 7 |
| 18 | 2 | 302.0% | 0.54 | 3.60 | 4.00 | 0.00 | 0.05 | 133.2% | 36 | 2,287 |
| 2 | 0 | 117.6% | 1.01 | 1.72 | 4.50 | 0.00 | 0.07 | 96.1% | 0 | 47 |
| 1,059 | 7 | 97.1% | 0.77 | 1.01 | 5.00 | 0.02 | 0.04 | 80.5% | 69 | 7,596 |
| 351 | 57 | 77.6% | 0.40 | 0.52 | 5.50 | 0.12 | 0.14 | 79.5% | 533 | 1,830 |
| 10,709 | 3,397 | 81.5% | 0.18 | 0.25 | 6.00 | 0.37 | 0.43 | 89.3% | 239 | 18,876 |
| 1,376 | 402 | 91.2% | 0.07 | 0.12 | 6.50 | 0.67 | 0.82 | 81.5% | 4 | 399 |
| 11,361 | 850 | 94.2% | 0.04 | 0.05 | 7.00 | 1.08 | 1.42 | 117.6% | 1 | 6,762 |
| 1,277 | 4 | 110.8% | 0.01 | 0.05 | 7.50 | 1.14 | 2.34 | 141.0% | 0 | 63 |
| 25,525 | 180 | 122.5% | 0.01 | 0.03 | 8.00 | 1.95 | 2.56 | 170.3% | 0 | 24,670 |
| 206 | 0 | 124.4% | 0.00 | 0.04 | 8.50 | 1.75 | 3.40 | 1.5% | 0 | 21 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.