| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 0 | 125.4% | 8.50 | 10.10 | 10.00 | 0.00 | 0.50 | 97.1% | 0 | 49 |
| – | – | – | – | – | 11.00 | 0.00 | 0.55 | 83.4% | 0 | 112 |
| 2 | 4 | 93.2% | 6.60 | 8.00 | 12.00 | 0.00 | 0.55 | 71.7% | 0 | 98 |
| 11 | 14 | 111.7% | 6.10 | 6.90 | 13.00 | 0.00 | 0.55 | 61.0% | 0 | 531 |
| 8 | 0 | 1.5% | 4.70 | 5.80 | 14.00 | 0.00 | 0.20 | 50.3% | 0 | 452 |
| 107 | 0 | 61.0% | 3.80 | 4.90 | 15.00 | 0.05 | 0.20 | 64.9% | 0 | 196 |
| 76 | 0 | 59.0% | 3.30 | 3.60 | 16.00 | 0.10 | 0.25 | 57.1% | 0 | 317 |
| 149 | 14 | 52.2% | 2.35 | 2.75 | 17.00 | 0.25 | 0.40 | 55.1% | 3 | 95 |
| 140 | 33 | 53.2% | 1.70 | 2.00 | 18.00 | 0.45 | 0.65 | 51.2% | 20 | 620 |
| 766 | 10 | 51.2% | 1.15 | 1.30 | 19.00 | 0.80 | 1.00 | 48.3% | 24 | 53 |
| 353 | 39 | 50.3% | 0.70 | 0.85 | 20.00 | 1.35 | 1.55 | 47.3% | 0 | 22 |
| 38 | 15 | 49.3% | 0.35 | 0.55 | 21.00 | 2.05 | 2.30 | 48.3% | 0 | 63 |
| 1,964 | 2 | 51.2% | 0.20 | 0.35 | 22.00 | 2.70 | 3.20 | 46.4% | 0 | 29 |
| 58 | 0 | 50.3% | 0.05 | 0.25 | 23.00 | – | – | – | – | – |
| 5 | 0 | 35.6% | 0.00 | 0.40 | 24.00 | – | – | – | – | – |
| 93 | 0 | 40.5% | 0.00 | 0.50 | 25.00 | 5.20 | 6.60 | 69.8% | 0 | 2 |
| 64 | 0 | 46.4% | 0.00 | 0.55 | 26.00 | 6.10 | 7.60 | 71.7% | 0 | 1 |
| 60 | 0 | 51.2% | 0.00 | 0.55 | 27.00 | – | – | – | – | – |
| 42 | 0 | 55.1% | 0.00 | 0.10 | 28.00 | 8.10 | 9.60 | 85.4% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.