| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 127.3% | 3.20 | 6.50 | 27.50 | 0.00 | 0.40 | 43.4% | 0 | 124 |
| 7 | 0 | 58.1% | 1.90 | 2.20 | 30.00 | 0.35 | 0.50 | 57.1% | 0 | 44 |
| 23 | 0 | 57.1% | 0.60 | 0.80 | 32.50 | 1.45 | 1.70 | 56.1% | 0 | 4 |
| 131 | 0 | 32.7% | 0.00 | 0.35 | 35.00 | 3.30 | 3.80 | 58.1% | 0 | 140 |
| 160 | 0 | 50.3% | 0.00 | 0.20 | 37.50 | 5.70 | 6.20 | 68.8% | 0 | 58 |
| 121 | 0 | 66.9% | 0.00 | 0.20 | 40.00 | 8.20 | 8.70 | 89.3% | 0 | 17 |
| 34 | 0 | 81.5% | 0.00 | 0.20 | 42.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.