| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 135.1% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 111.7% | 0 | 6 |
| 2 | 0 | 190.8% | 22.90 | 25.80 | 55.00 | 0.00 | 0.75 | 89.3% | 0 | 61 |
| 14 | 3 | 151.7% | 17.80 | 20.80 | 60.00 | 0.00 | 0.15 | 69.8% | 11 | 118 |
| 22 | 0 | 104.9% | 12.20 | 15.90 | 65.00 | 0.00 | 0.35 | 50.3% | 8 | 55 |
| 74 | 1 | 82.5% | 8.00 | 10.60 | 70.00 | 0.20 | 0.95 | 71.7% | 13 | 84 |
| 161 | 0 | 68.8% | 3.30 | 7.00 | 75.00 | 0.00 | 1.90 | 14.2% | 0 | 2 |
| 111 | 13 | 66.9% | 1.30 | 3.50 | 80.00 | 2.95 | 4.50 | 62.0% | 6 | 7 |
| 111 | 6 | 23.0% | 0.00 | 1.50 | 85.00 | – | – | – | – | – |
| 45 | 0 | 37.6% | 0.00 | 2.20 | 90.00 | – | – | – | – | – |
| 2 | 0 | 62.0% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.