| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 1.5% | 32.70 | 35.70 | 40.00 | 0.00 | 0.05 | 151.7% | 0 | 4 |
| 2 | 1 | 1.5% | 27.70 | 30.70 | 45.00 | 0.00 | 0.05 | 125.4% | 11 | 30 |
| – | – | – | – | – | 48.00 | 0.00 | 0.05 | 110.8% | 3 | 0 |
| – | – | – | – | – | 49.00 | 0.00 | 0.05 | 105.9% | 107 | 0 |
| 4 | 10 | 1.5% | 22.80 | 25.80 | 50.00 | 0.00 | 0.05 | 101.0% | 4 | 27 |
| – | – | – | – | – | 52.00 | 0.00 | 0.05 | 92.2% | 88 | 3 |
| – | – | – | – | – | 53.00 | 0.00 | 1.65 | 87.3% | 0 | 6 |
| – | – | – | – | – | 54.00 | 0.00 | 0.95 | 83.4% | 1 | 1 |
| 1 | 0 | 1.5% | 17.90 | 20.90 | 55.00 | 0.00 | 0.60 | 78.6% | 4 | 28 |
| – | – | – | – | – | 56.00 | 0.15 | 1.70 | 165.4% | 0 | 5 |
| – | – | – | – | – | 57.00 | 0.00 | 1.20 | 70.8% | 1 | 7 |
| 2 | 0 | 1.5% | 15.10 | 18.10 | 58.00 | 0.00 | 1.15 | 66.9% | 3 | 7 |
| – | – | – | – | – | 59.00 | 0.05 | 1.65 | 139.0% | 0 | 1 |
| 11 | 2 | 1.5% | 13.30 | 16.20 | 60.00 | 0.40 | 1.45 | 136.1% | 18 | 71 |
| 1 | 0 | 73.7% | 12.40 | 15.30 | 61.00 | 0.05 | 1.75 | 127.3% | 0 | 4 |
| 1 | 0 | 83.4% | 11.50 | 14.50 | 62.00 | 0.05 | 2.00 | 124.4% | 2 | 13 |
| 5 | 83 | 93.2% | 10.70 | 13.80 | 63.00 | 0.40 | 2.40 | 132.2% | 0 | 4 |
| – | – | – | – | – | 64.00 | 0.15 | 2.00 | 111.7% | 2 | 1 |
| 430 | 15 | 98.1% | 9.10 | 12.20 | 65.00 | 0.20 | 2.90 | 121.5% | 36 | 74 |
| 10 | 1 | 104.9% | 8.70 | 11.40 | 66.00 | 1.05 | 2.85 | 125.4% | 13 | 12 |
| 1 | 0 | 91.2% | 7.50 | 10.30 | 67.00 | 0.40 | 3.60 | 118.6% | 0 | 2 |
| 1 | 305 | 110.8% | 7.70 | 9.90 | 68.00 | 0.95 | 3.20 | 111.7% | 0 | 2 |
| 5 | 0 | 102.9% | 6.20 | 9.50 | 69.00 | 1.20 | 4.00 | 116.6% | 5 | 0 |
| 224 | 111 | 97.1% | 5.50 | 8.40 | 70.00 | 2.05 | 4.40 | 123.4% | 24 | 67 |
| 5 | 14 | 104.9% | 5.50 | 7.80 | 71.00 | 2.10 | 4.80 | 119.5% | 1 | 0 |
| 9 | 28 | 104.9% | 4.90 | 7.20 | 72.00 | 2.50 | 5.20 | 118.6% | 4 | 1 |
| 22 | 20 | 111.7% | 4.30 | 7.30 | 73.00 | 3.50 | 5.70 | 125.4% | 3 | 0 |
| 43 | 17 | 110.8% | 4.50 | 6.00 | 74.00 | 3.50 | 6.20 | 119.5% | 1 | 0 |
| 169 | 83 | 107.8% | 3.50 | 5.80 | 75.00 | 4.00 | 6.80 | 119.5% | 49 | 7 |
| 1 | 8 | 99.0% | 2.85 | 4.80 | 76.00 | – | – | – | – | – |
| 336 | 553 | 112.7% | 2.20 | 3.70 | 80.00 | 7.20 | 9.90 | 121.5% | 10 | 14 |
| 130 | 5 | 106.9% | 1.00 | 2.00 | 85.00 | 10.80 | 13.90 | 125.4% | 0 | 20 |
| 30 | 9 | 108.8% | 0.40 | 1.25 | 90.00 | – | – | – | – | – |
| 6 | 4 | 116.6% | 0.15 | 0.95 | 95.00 | 19.60 | 22.80 | 137.1% | 0 | 1 |
| 14 | 110 | 128.3% | 0.10 | 0.80 | 100.00 | 24.40 | 26.00 | 1.5% | 1 | 0 |
| 3 | 2 | 154.7% | 0.10 | 1.15 | 105.00 | 29.30 | 32.40 | 156.6% | 2 | 0 |
| 11 | 0 | 93.2% | 0.00 | 1.65 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.