| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 51 | 0 | 131.2% | 2.15 | 5.10 | 7.50 | 0.00 | 0.75 | 124.4% | 0 | 115 |
| 681 | 0 | 78.6% | 1.00 | 1.45 | 10.00 | 0.00 | 0.60 | 40.5% | 0 | 61 |
| 832 | 11 | 43.4% | 0.00 | 0.10 | 12.50 | 0.35 | 2.00 | 1.5% | 0 | 9 |
| 92 | 0 | 94.2% | 0.00 | 0.50 | 15.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.