| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 235.6% | 1.04 | 1.71 | 1.50 | 0.00 | 0.20 | 241.5% | 0 | 1 |
| 28 | 0 | 166.4% | 0.60 | 1.17 | 2.00 | 0.00 | 0.05 | 145.9% | 0 | 244 |
| 18,078 | 2 | 1.5% | 0.27 | 0.47 | 2.50 | 0.06 | 0.09 | 129.3% | 24 | 1,024 |
| 26,196 | 316 | 102.0% | 0.11 | 0.14 | 3.00 | 0.22 | 0.32 | 115.6% | 173 | 6,006 |
| 28,444 | 152 | 122.5% | 0.03 | 0.04 | 3.50 | 0.61 | 0.82 | 158.6% | 12 | 177 |
| 6,259 | 525 | 127.3% | 0.01 | 0.02 | 4.00 | 1.08 | 1.24 | 165.4% | 14 | 136 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.