| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 174.2% | 140.30 | 144.30 | 170.00 | – | – | – | – | – |
| 1 | 0 | 87.3% | 70.40 | 74.50 | 240.00 | – | – | – | – | – |
| – | – | – | – | – | 260.00 | 0.00 | 2.25 | 42.5% | 0 | 211 |
| 35 | 0 | 62.9% | 41.00 | 44.80 | 270.00 | 0.00 | 1.30 | 34.7% | 0 | 5 |
| 12 | 0 | 53.2% | 31.20 | 35.00 | 280.00 | 0.00 | 2.25 | 26.9% | 0 | 14 |
| 9 | 0 | 49.3% | 22.50 | 25.50 | 290.00 | 0.00 | 4.00 | 19.0% | 1 | 5 |
| 24 | 1 | 43.4% | 13.70 | 17.00 | 300.00 | 1.35 | 4.30 | 40.5% | 1 | 6 |
| 31 | 0 | 39.5% | 6.70 | 10.00 | 310.00 | 3.70 | 6.80 | 34.7% | 0 | 6 |
| 37 | 25 | 36.6% | 2.40 | 5.00 | 320.00 | 8.50 | 11.90 | 28.8% | 0 | 7 |
| 23 | 0 | 29.8% | 0.15 | 1.20 | 330.00 | – | – | – | – | – |
| 7 | 0 | 21.0% | 0.00 | 2.90 | 340.00 | – | – | – | – | – |
| 0 | 1 | 33.7% | 0.00 | 0.25 | 360.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.