| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 49 | 0 | 132.2% | 0.77 | 1.38 | 2.50 | 0.00 | 0.10 | 137.1% | 0 | 1 |
| 6 | 0 | 98.1% | 0.38 | 0.81 | 3.00 | 0.00 | 0.02 | 75.6% | 0 | 392 |
| 140 | 34 | 70.8% | 0.17 | 0.20 | 3.50 | 0.10 | 0.13 | 71.7% | 71 | 556 |
| 2,518 | 226 | 80.5% | 0.04 | 0.05 | 4.00 | 0.43 | 0.51 | 75.6% | 62 | 1,289 |
| 1,066 | 2 | 93.2% | 0.01 | 0.02 | 4.50 | 0.84 | 0.98 | 1.5% | 1 | 76 |
| 5,814 | 4 | 124.4% | 0.00 | 0.01 | 5.00 | 1.36 | 1.55 | 147.8% | 0 | 2,544 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.