| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 0.95 | 118.6% | 0 | 6 |
| – | – | – | – | – | 75.00 | 0.00 | 0.95 | 102.9% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 0.95 | 88.3% | 0 | 90 |
| – | – | – | – | – | 95.00 | 0.00 | 0.95 | 49.3% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 0.95 | 37.6% | 0 | 70 |
| 45 | 0 | 40.5% | 8.80 | 12.00 | 105.00 | 0.00 | 0.95 | 25.9% | 0 | 38 |
| 88 | 0 | 30.8% | 4.00 | 7.30 | 110.00 | – | – | – | – | – |
| 364 | 2 | 19.0% | 0.70 | 2.20 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.