| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 18 | 0 | 1.5% | 2.50 | 7.00 | 5.00 | 0.00 | 0.05 | 206.4% | 0 | 18 |
| 162 | 0 | 1.5% | 1.15 | 2.45 | 7.50 | 0.00 | 0.20 | 91.2% | 4 | 694 |
| 870 | 118 | 65.9% | 0.15 | 0.45 | 10.00 | 0.00 | 0.90 | 1.5% | 0 | 21 |
| 252 | 28 | 128.3% | 0.05 | 0.15 | 12.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.