| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 105.00 | 0.00 | 4.80 | 80.5% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.00 | 4.80 | 70.8% | 0 | 13 |
| – | – | – | – | – | 120.00 | 0.00 | 4.80 | 51.2% | 0 | 1 |
| – | – | – | – | – | 125.00 | 0.00 | 4.80 | 41.5% | 0 | 2 |
| 6 | 0 | 57.1% | 15.50 | 20.00 | 130.00 | 0.00 | 4.80 | 32.7% | 0 | 34 |
| 2 | 0 | 49.3% | 10.90 | 15.00 | 135.00 | – | – | – | – | – |
| 48 | 0 | 31.7% | 6.70 | 9.00 | 140.00 | – | – | – | – | – |
| 15 | 0 | 28.8% | 2.80 | 5.00 | 145.00 | – | – | – | – | – |
| 115 | 0 | 27.8% | 0.75 | 2.05 | 150.00 | – | – | – | – | – |
| 13 | 0 | 14.2% | 0.00 | 0.75 | 155.00 | 6.50 | 11.00 | 42.5% | 0 | 25 |
| 39 | 0 | 22.0% | 0.00 | 0.35 | 160.00 | – | – | – | – | – |
| 3 | 0 | 29.8% | 0.00 | 4.80 | 165.00 | 16.00 | 20.50 | 60.0% | 0 | 5 |
| 2 | 0 | 36.6% | 0.00 | 4.80 | 170.00 | – | – | – | – | – |
| 31 | 0 | 48.3% | 0.00 | 4.80 | 180.00 | – | – | – | – | – |
| 1 | 0 | 55.1% | 0.00 | 4.80 | 185.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.