| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 40 | 0 | 1.5% | 5.50 | 7.50 | 10.00 | 0.00 | 0.75 | 156.6% | 0 | 933 |
| 350 | 2 | 1.5% | 4.40 | 4.80 | 12.50 | 0.00 | 0.05 | 97.1% | 1 | 3,577 |
| 1,635 | 31 | 56.1% | 2.05 | 2.35 | 15.00 | 0.05 | 0.25 | 86.4% | 152 | 1,301 |
| 7,150 | 686 | 59.0% | 0.40 | 0.50 | 17.50 | 0.75 | 0.95 | 65.9% | 232 | 457 |
| 3,245 | 75 | 50.3% | 0.00 | 0.05 | 20.00 | 2.50 | 3.70 | 108.8% | 0 | 827 |
| 605 | 0 | 81.5% | 0.00 | 0.10 | 22.50 | 5.10 | 6.20 | 165.4% | 0 | 11 |
| 568 | 0 | 107.8% | 0.00 | 0.05 | 25.00 | 6.40 | 9.50 | 163.4% | 0 | 24 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.