| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 289.3% | 5.45 | 8.25 | 13.00 | 0.00 | 2.13 | 114.7% | 0 | 2 |
| – | – | – | – | – | 14.00 | 0.00 | 2.13 | 95.1% | 0 | 18 |
| 5 | 0 | 222.0% | 3.60 | 6.25 | 15.00 | 0.00 | 0.40 | 76.6% | 0 | 33 |
| – | – | – | – | – | 16.00 | 0.00 | 0.06 | 59.0% | 0 | 81 |
| 56 | 1 | 1.5% | 1.72 | 2.64 | 17.00 | 0.01 | 0.06 | 50.3% | 21 | 231 |
| – | – | – | – | – | 17.50 | 0.00 | 0.13 | 32.7% | 0 | 82 |
| 7,619 | 27 | 34.7% | 0.83 | 1.65 | 18.00 | 0.02 | 0.18 | 43.4% | 5 | 450 |
| 75 | 0 | 42.5% | 0.59 | 1.20 | 18.50 | 0.05 | 0.12 | 27.8% | 1 | 2 |
| 1,181 | 13 | 24.9% | 0.33 | 0.44 | 19.00 | 0.01 | 0.25 | 19.0% | 27 | 113 |
| 89 | 1 | 22.0% | 0.10 | 0.16 | 19.50 | 0.29 | 0.61 | 23.9% | 8 | 20 |
| 411 | 3 | 23.9% | 0.02 | 0.06 | 20.00 | 0.38 | 1.50 | 36.6% | 3 | 1 |
| 44 | 0 | 24.9% | 0.00 | 0.10 | 20.50 | – | – | – | – | – |
| 12 | 0 | 31.7% | 0.00 | 2.14 | 21.00 | – | – | – | – | – |
| 5 | 0 | 44.4% | 0.00 | 0.75 | 22.00 | – | – | – | – | – |
| 0 | 1 | 51.2% | 0.00 | 0.11 | 22.50 | – | – | – | – | – |
| 1 | 0 | 57.1% | 0.00 | 0.75 | 23.00 | – | – | – | – | – |
| 2 | 0 | 67.8% | 0.00 | 0.05 | 24.00 | – | – | – | – | – |
| 12 | 0 | 78.6% | 0.00 | 0.05 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.