| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 47 | 0 | 1.5% | 1.00 | 1.55 | 2.00 | 0.00 | 0.25 | 185.9% | 0 | 40 |
| 162 | 0 | 127.3% | 0.60 | 1.00 | 2.50 | 0.00 | 0.50 | 111.7% | 2 | 131 |
| 506 | 0 | 112.7% | 0.15 | 0.60 | 3.00 | 0.05 | 0.15 | 114.7% | 4 | 277 |
| 522 | 28 | 105.9% | 0.05 | 0.20 | 3.50 | 0.25 | 0.50 | 128.3% | 34 | 513 |
| 1,405 | 39 | 82.5% | 0.00 | 0.10 | 4.00 | 0.65 | 1.00 | 164.4% | 5 | 291 |
| 1,918 | 67 | 119.5% | 0.00 | 0.15 | 4.50 | 1.00 | 1.50 | 154.7% | 2 | 88 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.