| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 150.8% | 0 | 35 |
| – | – | – | – | – | 50.00 | 0.00 | 1.20 | 127.3% | 0 | 1 |
| 1 | 0 | 194.7% | 28.40 | 31.20 | 55.00 | – | – | – | – | – |
| – | – | – | – | – | 60.00 | 0.00 | 1.15 | 85.4% | 0 | 11 |
| 1 | 0 | 136.1% | 18.50 | 21.30 | 65.00 | 0.00 | 0.75 | 66.9% | 0 | 14 |
| 4 | 0 | 102.9% | 13.50 | 16.20 | 70.00 | 0.00 | 0.75 | 49.3% | 0 | 11 |
| 7 | 0 | 87.3% | 9.20 | 11.30 | 75.00 | 0.00 | 0.75 | 32.7% | 0 | 1 |
| 13 | 0 | 61.0% | 4.00 | 7.10 | 80.00 | 0.05 | 1.30 | 44.4% | 0 | 2 |
| 93 | 0 | 46.4% | 0.85 | 3.00 | 85.00 | – | – | – | – | – |
| 3 | 1 | 46.4% | 0.05 | 1.00 | 90.00 | 4.80 | 6.40 | 1.5% | 0 | 1 |
| 3 | 0 | 32.7% | 0.00 | 0.75 | 95.00 | 9.40 | 11.30 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.